Booking Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Cteh 0.06 -0.004 -6.06% -51.94% 2024-05-09
Rakuten 807.70 17.10 2.16% 16.55% 2024-05-10
Tencent Holdings 371.00 1.20 0.32% 13.66% 2024-05-10
teno Holdings 454.00 0 0% -40.58% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Airbnb 147.09 -10.73 -6.80% 29.95% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.001 -0.16% -89.10% 2024-05-08
Amadeus IT 62.46 0.38 0.61% -4.64% 2024-05-10
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Angie's List 2.55 0.01 0.39% -14.72% 2024-05-09
American Express 239.11 2.83 1.20% 60.82% 2024-05-09
Baidu 110.91 1.32 1.20% -6.72% 2024-05-09
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
Intercontinental Hotels 7,952.00 160.00 2.05% 49.31% 2024-05-10
Light & Wonder 141.30 -8.46 -5.65% 55.27% 2024-05-10
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Netflix 611.84 1.99 0.33% 82.41% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Sabre 2.80 0.16 6.06% -21.13% 2024-05-09
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Snap 16.55 -0.19 -1.14% 90.23% 2024-05-09
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Trip.com 53.22 -0.07 -0.13% 63.65% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
Yelp 39.62 0.39 0.99% 39.12% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5228 26.41 0.51% 26.56% 2024-05-10
US100 18170 28.45 0.16% 35.70% 2024-05-10